Theta Fuel

TFUEL · 美元计价

$0.00797

≈ ￥0.052602

0.13% ($0.00)

更新于 2026-11-04 02:20:02

24H 最高

$0.00804

24H 最低

$0.00777

今日开盘

$0.00796

24H 成交量

$3.17万

流通市值

$5,976.17万

24H 涨跌额

($0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	ILVIlluvium	$2.95	$2.98	$2.85	$11.63万	$2,441.43万	2.43%
662	BOTBBOTB	$23.08	$23.59	$20.71	$5.61万	—	10.27%
72	HAEDALHaedal Protocol	$0.02678	$0.03	$0.02583	$372.83万	$522.97万	-0.34%
667	COOKIECookie	$0.00811	$0.00822	$0.00779	$4.96万	$124.70万	2.66%
115	PENDLEPendle	$1.773	$1.78	$1.72	$169.35万	$3.07亿	0.57%
604	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
192	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
437	OSMOOsmosis	$0.0476	$0.048	$0.0444	$25.62万	$3,537.25万	5.54%
616	SFPSafePal	$0.2116	$0.2164	$0.2	$9.78万	$1.07亿	3.47%
230	DUSKDusk Network	$0.0791	$0.0817	$0.0763	$63.84万	$4,863.81万	-2.23%
118	PYTHPyth Network	$0.06614	$0.06739	$0.06159	$162.12万	$5.24亿	5.44%
138	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
324	ACMAC Milan Fan Token	$0.23	$0.233	$0.223	$40.55万	$157.96万	-0.43%
248	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
309	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
78	BNCBCEA Industries (bStocks Tokeni	$4.97	$5.02	$4.68	$310.28万	$3,921.03万	3.98%
470	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
173	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
125	BOMEBOOK OF MEME	$0.000625	$0.0006439	$0.0005711	$147.18万	$4,323.43万	8.23%
412	ATMAtletico Madrid Fan Token	$0.873	$0.89	$0.86	$28.20万	$294.35万	-1.58%