BOOK OF MEME
BOME · 美元计价
$0.0005012
≈ ￥0.00330792
-9.15% (-$0.00)
更新于 2026-11-15 12:45:02
← 返回行情列表
24H 最高
$0.0005572
24H 最低
$0.000468
今日开盘
$0.0005517
24H 成交量
$163.31万
流通市值
$3,509.20万
24H 涨跌额
(-$0.00)
历史最高
$0.095846
最高日期
2024-03-15
历史最低
$0.00005848
最低日期
2024-03-14
BOME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
ILVIlluvium
|
$2.37 | $2.49 | $2.21 | $37.73万 | $1,955.02万 | -4.05% |
| 596 |
BOTBBOTB
|
$17.23 | $17.49 | $17.03 | $3.04万 | — | -1.09% |
| 229 |
HAEDALHaedal Protocol
|
$0.02088 | $0.0229 | $0.02004 | $78.72万 | $416.88万 | -5.78% |
| 471 |
COOKIECookie
|
$0.0078 | $0.00885 | $0.0072 | $22.46万 | $126.79万 | -10.45% |
| 91 |
PENDLEPendle
|
$1.411 | $1.54 | $1.33 | $370.85万 | $2.38亿 | -6.68% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 276 |
OSMOOsmosis
|
$0.0309 | $0.0344 | $0.0295 | $57.80万 | $2,165.27万 | -6.93% |
| 535 |
SFPSafePal Token
|
$0.1737 | $0.1868 | $0.1607 | $13.25万 | $8,766.86万 | -6.26% |
| 370 |
DUSKDusk Network
|
$0.062 | $0.0652 | $0.0597 | $37.38万 | $3,883.91万 | -3.43% |
| 83 |
PYTHPyth Network
|
$0.05555 | $0.0642 | $0.05152 | $412.75万 | $4.48亿 | -11.70% |
| 169 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 254 |
ACMAC Milan Fan Token
|
$0.204 | $0.224 | $0.195 | $66.49万 | $138.35万 | -4.23% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 338 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$3.86 | $4.06 | $3.67 | $222.71万 | $3,921.03万 | -4.46% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 146 |
BOMEBOOK OF MEME
|
$0.0005012 | $0.0005572 | $0.000468 | $163.31万 | $3,509.20万 | -9.15% |
| 377 |
ATMAtletico Madrid Fan Token
|
$0.676 | $0.729 | $0.635 | $36.70万 | $226.93万 | -4.92% |