SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$929.4
≈ ￥6134.04
-1.40% (-$13.20)
更新于 2026-11-13 17:20:02
← 返回行情列表
24H 最高
$966.71
24H 最低
$870.83
今日开盘
$942.6
24H 成交量
$3,141.14万
流通市值
$1.10亿
24H 涨跌额
(-$13.20)
历史最高
$2376.19
最高日期
2026-06-01
历史最低
$971.47
最低日期
2026-07-01
SNDKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
ILVIlluvium
|
$2.64 | $2.75 | $2.57 | $40.28万 | $2,247.80万 | -2.94% |
| 564 |
BOTBBOTB
|
$19.61 | $21.10 | $18.31 | $11.27万 | — | -5.81% |
| 172 |
HAEDALHaedal Protocol
|
$0.02262 | $0.02632 | $0.0224 | $109.15万 | $490.12万 | -13.37% |
| 525 |
COOKIECookie
|
$0.00872 | $0.00889 | $0.00812 | $15.03万 | $135.14万 | -0.34% |
| 110 |
PENDLEPendle
|
$1.493 | $1.53 | $1.45 | $237.59万 | $2.46亿 | -1.00% |
| 570 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 544 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 137 |
OSMOOsmosis
|
$0.0362 | $0.0414 | $0.0314 | $145.56万 | $2,197.27万 | 9.70% |
| 549 |
SFPSafePal Token
|
$0.1924 | $0.2008 | $0.1845 | $12.52万 | $9,620.06万 | -3.22% |
| 305 |
DUSKDusk Network
|
$0.0676 | $0.0696 | $0.065 | $41.71万 | $4,141.52万 | -1.17% |
| 85 |
PYTHPyth Network
|
$0.06616 | $0.06801 | $0.0619 | $369.45万 | $5.02亿 | 4.49% |
| 152 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 211 |
ACMAC Milan Fan Token
|
$0.214 | $0.229 | $0.209 | $78.09万 | $143.29万 | -0.93% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $102.63亿 | 0.00% |
| 297 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.16 | $4.59 | $4.10 | $430.74万 | $3,921.03万 | -8.57% |
| 464 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 135 |
BOMEBOOK OF MEME
|
$0.0005618 | $0.0005917 | $0.00054 | $153.05万 | $3,822.44万 | -4.65% |
| 379 |
ATMAtletico Madrid Fan Token
|
$0.703 | $0.735 | $0.69 | $31.56万 | $236.72万 | -1.68% |