Polygon
MATIC · 美元计价
$0.3794
≈ ￥2.504
-0.29% (-$0.00)
更新于 2026-11-12 13:30:02
← 返回行情列表
24H 最高
$0.3806
24H 最低
$0.3774
今日开盘
$0.3805
24H 成交量
$107.44万
流通市值
$1.72亿
24H 涨跌额
(-$0.00)
历史最高
$2.923
最高日期
2021-12-01
历史最低
$0.00303
最低日期
2019-05-01
MATIC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
ILVIlluvium
|
$2.71 | $2.81 | $2.69 | $18.37万 | $2,325.88万 | -1.46% |
| 680 |
BOTBBOTB
|
$20.89 | $22.60 | $20.51 | $4.01万 | — | 0.10% |
| 174 |
HAEDALHaedal Protocol
|
$0.02619 | $0.02643 | $0.02416 | $93.63万 | $499.62万 | 4.59% |
| 544 |
COOKIECookie
|
$0.00878 | $0.00933 | $0.00849 | $14.71万 | $145.14万 | 2.21% |
| 196 |
PENDLEPendle
|
$1.519 | $1.59 | $1.50 | $84.85万 | $2.60亿 | -3.68% |
| 606 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 203 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 320 |
OSMOOsmosis
|
$0.0332 | $0.0362 | $0.0322 | $42.89万 | $2,401.00万 | 1.22% |
| 632 |
SFPSafePal Token
|
$0.1988 | $0.2074 | $0.1976 | $8.65万 | $1.03亿 | -3.21% |
| 482 |
DUSKDusk Network
|
$0.0674 | $0.07 | $0.0665 | $19.95万 | $4,267.19万 | -3.30% |
| 76 |
PYTHPyth Network
|
$0.06412 | $0.07028 | $0.0634 | $343.74万 | $5.36亿 | -7.57% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 543 |
ACMAC Milan Fan Token
|
$0.215 | $0.22 | $0.212 | $14.71万 | $145.90万 | -1.83% |
| 255 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 317 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.56 | $4.75 | $4.55 | $245.73万 | $3,921.03万 | -0.87% |
| 471 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 189 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 259 |
BOMEBOOK OF MEME
|
$0.0005986 | $0.0006238 | $0.0005914 | $56.92万 | $4,262.04万 | -1.17% |
| 572 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.739 | $0.715 | $12.99万 | $245.63万 | -2.32% |