达世币
DASH · 美元计价
$41.8
≈ ￥275.88
-6.63% (-$2.97)
更新于 2026-11-12 14:05:02
← 返回行情列表
24H 最高
$44.86
24H 最低
$41.18
今日开盘
$44.77
24H 成交量
$418.34万
流通市值
$5.69亿
24H 涨跌额
(-$2.97)
历史最高
$1642.22
最高日期
2017-12-20
历史最低
$0.213899
最低日期
2014-02-13
DASH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
ILVIlluvium
|
$2.72 | $2.81 | $2.69 | $19.11万 | $2,325.88万 | -0.73% |
| 682 |
BOTBBOTB
|
$20.83 | $22.60 | $20.51 | $3.88万 | — | 0.39% |
| 167 |
HAEDALHaedal Protocol
|
$0.02617 | $0.02646 | $0.02416 | $98.93万 | $499.62万 | 5.40% |
| 544 |
COOKIECookie
|
$0.00878 | $0.00933 | $0.00849 | $14.62万 | $145.14万 | 2.69% |
| 195 |
PENDLEPendle
|
$1.514 | $1.59 | $1.50 | $85.02万 | $2.60亿 | -3.87% |
| 608 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 204 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 321 |
OSMOOsmosis
|
$0.0332 | $0.0362 | $0.0322 | $42.84万 | $2,401.00万 | 1.84% |
| 663 |
SFPSafePal Token
|
$0.1983 | $0.2074 | $0.1976 | $5.62万 | $1.03亿 | -2.65% |
| 482 |
DUSKDusk Network
|
$0.0674 | $0.07 | $0.0665 | $19.87万 | $4,267.19万 | -3.02% |
| 79 |
PYTHPyth Network
|
$0.06416 | $0.06951 | $0.0634 | $333.43万 | $5.36亿 | -7.44% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 546 |
ACMAC Milan Fan Token
|
$0.217 | $0.22 | $0.212 | $14.40万 | $145.90万 | -0.91% |
| 255 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 316 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.56 | $4.75 | $4.55 | $245.73万 | $3,921.03万 | -0.87% |
| 473 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 260 |
BOMEBOOK OF MEME
|
$0.0005949 | $0.0006238 | $0.0005914 | $56.61万 | $4,262.04万 | -1.67% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.714 | $0.739 | $0.714 | $12.86万 | $245.63万 | -2.46% |