PancakeSwap

CAKE · 美元计价

$1.919

≈ ￥12.6654

-0.67% (-$0.01)

更新于 2026-11-02 09:15:02

24H 最高

$1.98

24H 最低

$1.90

今日开盘

$1.932

24H 成交量

$228.90万

流通市值

$6.66亿

24H 涨跌额

(-$0.01)

历史最高

$44.278

最高日期

2021-04-01

历史最低

$1.05

最低日期

2023-10-01

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	ILVIlluvium	$3	$3.11	$2.97	$10.77万	$2,509.65万	-2.91%
648	BOTBBOTB	$21.44	$21.65	$20.60	$2.09万	—	2.58%
179	HAEDALHaedal Protocol	$0.0245	$0.02515	$0.0238	$77.56万	$485.75万	1.49%
635	COOKIECookie	$0.00814	$0.00836	$0.00808	$3.23万	$129.59万	-1.45%
111	PENDLEPendle	$1.857	$1.92	$1.82	$162.08万	$3.03亿	-0.91%
558	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
175	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
420	OSMOOsmosis	$0.0483	$0.0498	$0.0471	$23.10万	$3,578.58万	-2.03%
622	SFPSafePal Token	$0.2113	$0.2193	$0.2095	$4.49万	$1.07亿	-2.45%
394	DUSKDusk Network	$0.0863	$0.0889	$0.0852	$26.63万	$5,289.30万	-1.37%
117	PYTHPyth Network	$0.06523	$0.06799	$0.0646	$151.13万	$5.26亿	-2.10%
126	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
512	ACMAC Milan Fan Token	$0.239	$0.247	$0.235	$13.82万	$160.06万	-1.24%
223	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
272	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
139	BNCBBNCB	$5.09	$5.16	$5.02	$110.99万	—	0.20%
438	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
323	BOMEBOOK OF MEME	$0.0006084	$0.0006285	$0.0005983	$34.31万	$4,201.10万	-0.44%
410	ATMAtletico Madrid Fan Token	$0.905	$0.914	$0.889	$24.23万	$301.35万	-0.88%